Historic Stock Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $115.45 170,178 1:1 $112.96 $115.78 $111.05
March 2, 2021 $111.93 155,369 1:1 $115.99 $116.57 $111.88
March 3, 2021 $114.29 645,055 1:1 $112.98 $119.99 $110.78
March 4, 2021 $106.70 325,197 1:1 $114.04 $115.00 $103.70
March 5, 2021 $105.42 274,047 1:1 $107.20 $109.90 $97.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.