Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $77.76 153,179 1:1 $78.85 $79.80 $77.12
July 7, 2020 $77.74 213,101 1:1 $77.37 $79.41 $77.37
July 8, 2020 $77.51 144,243 1:1 $77.90 $79.04 $76.82
July 9, 2020 $75.93 183,777 1:1 $77.98 $78.47 $75.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.