Week of October 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $122.39 | $125.75 | $120.34 | $125.45 | 1,216,736 | 1:1 |
| October 27, 2026 | $125.23 | $128.19 | $123.60 | $126.73 | 1,103,172 | 1:1 |
| October 28, 2026 | $126.72 | $126.91 | $123.85 | $125.95 | 833,512 | 1:1 |
| October 29, 2026 | $125.89 | $138.43 | $125.88 | $134.88 | 1,726,440 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG