Week of April 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 22, 2024 | $151.92 | $153.10 | $148.05 | $149.72 | 259,687 | 1:1 |
April 23, 2024 | $150.91 | $159.33 | $150.91 | $158.30 | 586,289 | 1:1 |
April 24, 2024 | $160.75 | $162.81 | $155.00 | $157.99 | 424,557 | 1:1 |
April 25, 2024 | $155.51 | $156.28 | $153.00 | $155.64 | 275,395 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.