Historic Stock Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $85.66 179,621 1:1 $87.81 $90.36 $85.27
September 27, 2022 $83.80 218,878 1:1 $86.46 $87.29 $83.66
September 28, 2022 $87.34 277,352 1:1 $84.55 $88.11 $81.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.