Historic Stock Lookup
Week of September 26, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 26, 2022||$85.66||179,621||1:1||$87.81||$90.36||$85.27|
|September 27, 2022||$83.80||218,878||1:1||$86.46||$87.29||$83.66|
|September 28, 2022||$87.34||277,352||1:1||$84.55||$88.11||$81.65|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.