Historic Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $68.19 78,370 1:1 $67.75 $68.66 $67.75
February 11, 2020 $69.31 104,384 1:1 $68.96 $69.71 $68.38
February 12, 2020 $69.46 115,022 1:1 $69.65 $70.04 $68.27
February 13, 2020 $69.97 147,797 1:1 $69.58 $70.38 $69.56
February 14, 2020 $63.82 707,698 1:1 $65.10 $65.56 $62.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.