Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $85.84 123,481 1:1 $84.18 $86.71 $83.70
November 24, 2020 $88.91 127,259 1:1 $86.59 $89.34 $86.23
November 25, 2020 $85.71 172,111 1:1 $87.79 $88.73 $85.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.