Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $70.88 283,152 1:1 $69.91 $71.24 $69.86
January 14, 2020 $71.75 197,009 1:1 $70.88 $72.54 $70.20
January 15, 2020 $70.50 258,356 1:1 $71.68 $72.70 $70.16
January 16, 2020 $71.51 145,401 1:1 $70.50 $71.73 $70.50
January 17, 2020 $70.84 118,109 1:1 $71.95 $72.00 $70.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.