Historic Stock Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $103.13 128,462 1:1 $110.40 $110.40 $103.10
May 11, 2021 $103.35 161,281 1:1 $100.02 $104.04 $98.18
May 12, 2021 $101.59 185,799 1:1 $102.69 $103.92 $100.57
May 13, 2021 $104.23 187,762 1:1 $101.95 $105.05 $101.42
May 14, 2021 $107.28 153,439 1:1 $104.74 $107.69 $103.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.