Historic Stock Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $87.77 121,871 1:1 $87.27 $88.94 $87.27
October 12, 2021 $88.17 76,989 1:1 $87.66 $88.97 $87.63
October 13, 2021 $88.60 101,899 1:1 $88.62 $89.26 $87.62
October 14, 2021 $89.87 90,257 1:1 $89.23 $90.80 $88.71
October 15, 2021 $90.09 120,736 1:1 $90.97 $91.76 $89.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.