Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $55.39 148,956 1:1 $55.90 $55.96 $54.97
July 16, 2019 $55.45 146,043 1:1 $55.44 $56.37 $55.32
July 17, 2019 $54.37 188,570 1:1 $55.35 $55.35 $53.84
July 18, 2019 $53.95 190,640 1:1 $53.91 $54.46 $53.10
July 19, 2019 $54.27 196,266 1:1 $53.97 $55.18 $53.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.