Historic Stock Lookup

Week of June 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2022 $82.37 189,510 1:1 $83.97 $84.96 $82.29
June 22, 2022 $82.39 163,102 1:1 $81.17 $83.28 $80.61
June 23, 2022 $82.36 160,996 1:1 $82.86 $83.64 $80.81
June 24, 2022 $82.80 235,203 1:1 $83.15 $84.30 $82.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.