Historic Stock Lookup
Week of January 18, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|January 18, 2022||$59.12||198,303||1:1||$60.69||$60.77||$59.06|
|January 19, 2022||$58.19||256,248||1:1||$59.00||$59.70||$58.10|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.