Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $62.24 147,066 1:1 $62.00 $63.31 $61.55
September 22, 2020 $63.12 125,977 1:1 $62.42 $63.32 $61.25
September 23, 2020 $61.21 138,178 1:1 $63.12 $63.69 $61.20
September 24, 2020 $60.33 273,685 1:1 $60.90 $61.83 $59.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.