Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $61.76 102,267 1:1 $62.58 $62.67 $61.60
November 19, 2019 $60.84 85,602 1:1 $62.00 $62.00 $60.77
November 20, 2019 $60.12 212,231 1:1 $60.73 $61.27 $59.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.