Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $52.47 140,531 1:1 $53.17 $53.69 $52.17
August 20, 2019 $51.94 125,164 1:1 $52.17 $52.80 $51.72
August 21, 2019 $53.05 136,974 1:1 $52.63 $53.56 $52.00
August 22, 2019 $52.78 117,556 1:1 $53.37 $53.37 $51.95
August 23, 2019 $50.78 158,938 1:1 $52.50 $52.90 $50.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.