Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $142.28 | $143.50 | $138.70 | $139.30 | 1,315,374 | 1:1 |
| October 6, 2026 | $138.71 | $145.44 | $138.00 | $143.54 | 1,575,830 | 1:1 |
| October 7, 2026 | $140.70 | $141.10 | $134.25 | $138.86 | 2,172,381 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG