Historic Stock Lookup

Week of January 25, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 25, 2021 $134.20 354,930 1:1 $138.13 $143.72 $133.37
January 26, 2021 $125.87 315,745 1:1 $131.02 $134.95 $125.20
January 27, 2021 $119.38 351,508 1:1 $119.50 $125.92 $116.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.