Historic Stock Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $70.88 | 283,152 | 1:1 | $69.91 | $71.24 | $69.86 |
| January 14, 2020 | $71.75 | 197,009 | 1:1 | $70.88 | $72.54 | $70.20 |
| January 15, 2020 | $70.50 | 258,356 | 1:1 | $71.68 | $72.70 | $70.16 |
| January 16, 2020 | $71.51 | 145,401 | 1:1 | $70.50 | $71.73 | $70.50 |
| January 17, 2020 | $70.84 | 118,109 | 1:1 | $71.95 | $72.00 | $70.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.