Historic Stock Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $52.47 | 140,531 | 1:1 | $53.17 | $53.69 | $52.17 |
| August 20, 2019 | $51.94 | 125,164 | 1:1 | $52.17 | $52.80 | $51.72 |
| August 21, 2019 | $53.05 | 136,974 | 1:1 | $52.63 | $53.56 | $52.00 |
| August 22, 2019 | $52.78 | 117,556 | 1:1 | $53.37 | $53.37 | $51.95 |
| August 23, 2019 | $50.78 | 158,938 | 1:1 | $52.50 | $52.90 | $50.59 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.