Historic Stock Lookup
Week of April 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2020 | $57.20 | 216,332 | 1:1 | $54.54 | $58.69 | $54.54 |
| April 7, 2020 | $54.78 | 187,606 | 1:1 | $59.43 | $59.80 | $54.57 |
| April 8, 2020 | $55.06 | 331,514 | 1:1 | $55.58 | $55.75 | $53.70 |
| April 9, 2020 | $59.00 | 138,899 | 1:1 | $56.62 | $59.37 | $56.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.