Historic Stock Lookup

Week of July 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 27, 2020 $77.50 134,397 1:1 $75.09 $77.69 $75.09
July 28, 2020 $76.69 91,437 1:1 $77.41 $78.22 $76.54
July 29, 2020 $77.69 130,553 1:1 $77.10 $78.56 $77.10
July 30, 2020 $77.15 73,545 1:1 $76.80 $78.27 $76.51
July 31, 2020 $76.55 137,257 1:1 $76.96 $77.05 $75.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.