Historic Stock Lookup
Week of July 27, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2020 | $77.50 | 134,397 | 1:1 | $75.09 | $77.69 | $75.09 |
| July 28, 2020 | $76.69 | 91,437 | 1:1 | $77.41 | $78.22 | $76.54 |
| July 29, 2020 | $77.69 | 130,553 | 1:1 | $77.10 | $78.56 | $77.10 |
| July 30, 2020 | $77.15 | 73,545 | 1:1 | $76.80 | $78.27 | $76.51 |
| July 31, 2020 | $76.55 | 137,257 | 1:1 | $76.96 | $77.05 | $75.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.