Historic Stock Lookup
Week of January 25, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 25, 2021 | $134.20 | 354,930 | 1:1 | $138.13 | $143.72 | $133.37 |
| January 26, 2021 | $125.87 | 315,745 | 1:1 | $131.02 | $134.95 | $125.20 |
| January 27, 2021 | $119.38 | 351,508 | 1:1 | $119.50 | $125.92 | $116.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.