Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $57.20 216,332 1:1 $54.54 $58.69 $54.54
April 7, 2020 $54.78 187,606 1:1 $59.43 $59.80 $54.57
April 8, 2020 $55.06 331,514 1:1 $55.58 $55.75 $53.70
April 9, 2020 $59.00 138,899 1:1 $56.62 $59.37 $56.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.