Week of September 14, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $145.80 | $156.14 | $144.51 | $153.40 | 3,046,205 | 1:1 |
| September 15, 2026 | $152.27 | $159.80 | $147.67 | $156.99 | 2,510,167 | 1:1 |
| September 16, 2026 | $155.00 | $157.75 | $151.00 | $156.45 | 1,506,010 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG