Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $63.47 218,667 1:1 $64.37 $64.62 $62.50
May 14, 2019 $69.61 435,081 1:1 $67.40 $70.85 $65.72
May 15, 2019 $67.94 197,464 1:1 $68.64 $69.04 $67.37
May 16, 2019 $70.09 209,717 1:1 $67.68 $70.19 $67.10
May 17, 2019 $66.76 155,711 1:1 $69.47 $70.05 $66.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.