Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $116.82 748,838 1:1 $116.81 $117.26 $112.27
September 18, 2018 $119.83 692,091 1:1 $118.00 $121.32 $117.40
September 19, 2018 $114.47 541,115 1:1 $119.90 $121.00 $113.46
September 20, 2018 $108.24 801,024 1:1 $114.68 $114.94 $107.52
September 21, 2018 $107.16 1,325,080 1:1 $107.97 $111.10 $106.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.