Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $60.26 247,085 1:1 $59.00 $60.31 $58.50
June 19, 2018 $57.78 304,642 1:1 $59.62 $59.65 $57.60
June 20, 2018 $59.77 222,542 1:1 $57.90 $59.86 $57.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.