Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $73.61 152,043 1:1 $72.96 $74.39 $72.48
January 15, 2019 $73.80 214,429 1:1 $73.87 $74.42 $72.94
January 16, 2019 $73.10 138,567 1:1 $74.02 $74.74 $72.61
January 17, 2019 $74.98 186,482 1:1 $72.78 $75.38 $72.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.