Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $71.96 420,337 1:1 $73.17 $74.73 $71.63
July 17, 2018 $74.70 293,852 1:1 $71.78 $74.80 $71.78
July 18, 2018 $74.48 226,037 1:1 $74.74 $75.25 $73.90
July 19, 2018 $74.94 202,970 1:1 $74.40 $75.22 $74.40
July 20, 2018 $75.24 219,254 1:1 $74.82 $76.11 $74.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.