Historic Stock Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $77.08 | 165,427 | 1:1 | $76.23 | $77.12 | $75.46 |
| February 12, 2019 | $79.24 | 172,017 | 1:1 | $77.92 | $79.25 | $77.13 |
| February 13, 2019 | $78.75 | 129,413 | 1:1 | $79.33 | $79.90 | $78.00 |
| February 14, 2019 | $80.36 | 198,859 | 1:1 | $78.58 | $81.27 | $77.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.