Historic Stock Lookup
Week of April 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2019 | $66.63 | 171,960 | 1:1 | $67.93 | $68.78 | $66.17 |
| April 16, 2019 | $66.75 | 155,864 | 1:1 | $67.00 | $67.62 | $66.03 |
| April 17, 2019 | $65.18 | 217,186 | 1:1 | $67.05 | $67.05 | $64.05 |
| April 18, 2019 | $67.14 | 246,239 | 1:1 | $65.23 | $67.55 | $64.59 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.