Historic Stock Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $93.78 | 219,674 | 1:1 | $92.68 | $95.32 | $91.50 |
| October 16, 2018 | $97.18 | 289,484 | 1:1 | $94.86 | $97.41 | $93.58 |
| October 17, 2018 | $95.51 | 184,948 | 1:1 | $97.68 | $97.95 | $94.09 |
| October 18, 2018 | $93.29 | 189,949 | 1:1 | $95.33 | $95.75 | $91.74 |
| October 19, 2018 | $92.84 | 270,289 | 1:1 | $93.74 | $95.83 | $92.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.