Historic Stock Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $72.00 | 239,837 | 1:1 | $70.50 | $72.81 | $68.00 |
| December 11, 2018 | $72.57 | 222,129 | 1:1 | $73.04 | $73.87 | $71.35 |
| December 12, 2018 | $73.79 | 431,678 | 1:1 | $73.59 | $75.81 | $73.00 |
| December 13, 2018 | $73.42 | 208,918 | 1:1 | $75.00 | $74.88 | $72.82 |
| December 14, 2018 | $75.41 | 251,227 | 1:1 | $73.37 | $75.90 | $72.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.