Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $72.00 239,837 1:1 $70.50 $72.81 $68.00
December 11, 2018 $72.57 222,129 1:1 $73.04 $73.87 $71.35
December 12, 2018 $73.79 431,678 1:1 $73.59 $75.81 $73.00
December 13, 2018 $73.42 208,918 1:1 $75.00 $74.88 $72.82
December 14, 2018 $75.41 251,227 1:1 $73.37 $75.90 $72.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.