Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $77.08 165,427 1:1 $76.23 $77.12 $75.46
February 12, 2019 $79.24 172,017 1:1 $77.92 $79.25 $77.13
February 13, 2019 $78.75 129,413 1:1 $79.33 $79.90 $78.00
February 14, 2019 $80.36 198,859 1:1 $78.58 $81.27 $77.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.