Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $93.78 219,674 1:1 $92.68 $95.32 $91.50
October 16, 2018 $97.18 289,484 1:1 $94.86 $97.41 $93.58
October 17, 2018 $95.51 184,948 1:1 $97.68 $97.95 $94.09
October 18, 2018 $93.29 189,949 1:1 $95.33 $95.75 $91.74
October 19, 2018 $92.84 270,289 1:1 $93.74 $95.83 $92.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.