Historic Stock Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $66.63 171,960 1:1 $67.93 $68.78 $66.17
April 16, 2019 $66.75 155,864 1:1 $67.00 $67.62 $66.03
April 17, 2019 $65.18 217,186 1:1 $67.05 $67.05 $64.05
April 18, 2019 $67.14 246,239 1:1 $65.23 $67.55 $64.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.